Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2.08 2.09 2.08 2.08 -
08 May, 2025 1.99 2.0 1.99 2.0 184.00
07 May, 2025 1.91 1.91 1.9 1.91 -
06 May, 2025 1.91 1.91 1.89 1.9 -
05 May, 2025 1.9 1.91 1.89 1.91 -
02 May, 2025 1.9 1.9 1.89 1.9 -
30 Apr, 2025 1.85 1.86 1.85 1.85 -
29 Apr, 2025 1.85 1.86 1.85 1.85 -
28 Apr, 2025 1.8 1.8 1.79 1.8 1000.00
25 Apr, 2025 1.83 1.83 1.81 1.81 -