Geely Automobile Holdings Limited (GRU.VI)
EUR 1.92
(2.63%)
EUR 1.92
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | - |
| 05 Dec, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | - |
| 04 Dec, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 1000.00 |
| 03 Dec, 2024 | 1.76 | 1.76 | 1.75 | 1.75 | - |
| 02 Dec, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | - |
| 29 Nov, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 28 Nov, 2024 | 1.68 | 1.68 | 1.67 | 1.68 | - |
| 27 Nov, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | - |
| 26 Nov, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | - |
| 25 Nov, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP