Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.66 1.66 1.59 1.61 300.00
14 Nov, 2024 1.69 1.7 1.69 1.7 -
13 Nov, 2024 1.7 1.7 1.68 1.68 -
12 Nov, 2024 1.73 1.74 1.71 1.71 -
11 Nov, 2024 1.76 1.76 1.75 1.76 -
08 Nov, 2024 1.75 1.75 1.73 1.73 -
07 Nov, 2024 1.71 1.73 1.71 1.73 1200.00
06 Nov, 2024 1.74 1.74 1.68 1.68 -
05 Nov, 2024 1.77 1.77 1.74 1.77 -
04 Nov, 2024 1.72 1.72 1.7 1.71 50.00