Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.66 1.67 1.61 1.62 -
08 Apr, 2025 1.64 1.65 1.64 1.65 -
07 Apr, 2025 1.58 1.63 1.58 1.63 -
04 Apr, 2025 1.96 1.96 1.8 1.8 -
03 Apr, 2025 1.99 1.99 1.96 1.96 -
02 Apr, 2025 2.04 2.06 2.03 2.05 -
01 Apr, 2025 1.98 1.98 1.98 1.98 -
31 Mar, 2025 1.97 1.98 1.97 1.98 -
28 Mar, 2025 1.99 2.0 1.95 1.95 -
27 Mar, 2025 2.02 2.02 2.02 2.02 -