Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2.03 2.03 2.02 2.03 -
10 Mar, 2025 2.04 2.04 2.01 2.01 -
07 Mar, 2025 2.12 2.12 2.1 2.1 -
06 Mar, 2025 2.13 2.14 2.12 2.12 -
05 Mar, 2025 2.1 2.1 2.07 2.1 -
04 Mar, 2025 2.06 2.06 2.03 2.03 -
03 Mar, 2025 2.21 2.22 2.21 2.21 -
28 Feb, 2025 2.17 2.19 2.16 2.17 -
27 Feb, 2025 2.32 2.33 2.31 2.33 -
26 Feb, 2025 2.19 2.2 2.18 2.2 -