Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2.19 2.2 2.18 2.2 -
25 Feb, 2025 2.19 2.19 2.19 2.19 -
24 Feb, 2025 2.15 2.15 2.11 2.11 -
21 Feb, 2025 2.13 2.16 2.13 2.15 300.00
20 Feb, 2025 2.14 2.18 2.14 2.16 -
19 Feb, 2025 2.19 2.19 2.18 2.19 -
18 Feb, 2025 2.15 2.15 2.15 2.15 1000.00
17 Feb, 2025 2.07 2.08 2.07 2.08 -
14 Feb, 2025 2.09 2.09 2.09 2.09 -
13 Feb, 2025 2.03 2.05 2.03 2.03 10.00