Geely Automobile Holdings Limited (GRU.VI)
EUR 1.92
(2.63%)
EUR 1.92
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 12 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 10 Sep, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 09 Sep, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | - |
| 06 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | - |
| 05 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 04 Sep, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | - |
| 03 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | - |
| 02 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP