Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 0.98 0.98 0.98 0.98 -
21 Feb, 2024 0.97 0.97 0.96 0.96 -
20 Feb, 2024 0.96 0.96 0.94 0.94 -
19 Feb, 2024 0.96 0.96 0.96 0.96 -
16 Feb, 2024 0.98 0.98 0.98 0.98 -
15 Feb, 2024 0.96 0.96 0.96 0.96 -
14 Feb, 2024 0.95 0.95 0.95 0.95 -
13 Feb, 2024 0.95 0.95 0.94 0.94 -
12 Feb, 2024 0.93 0.95 0.93 0.95 -
09 Feb, 2024 0.96 0.96 0.93 0.93 220.00