Geely Automobile Holdings Limited (GRU.VI)

EUR 2.14

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.09 1.09 1.09 1.09 -
05 Oct, 2023 1.09 1.09 1.07 1.07 2000.00
04 Oct, 2023 1.09 1.09 1.09 1.09 -
03 Oct, 2023 1.1 1.1 1.1 1.1 1000.00
02 Oct, 2023 1.11 1.11 1.11 1.11 -
29 Sep, 2023 1.12 1.12 1.11 1.11 -
28 Sep, 2023 1.11 1.11 1.11 1.11 -
27 Sep, 2023 1.11 1.11 1.11 1.11 -
26 Sep, 2023 1.11 1.11 1.11 1.11 -
25 Sep, 2023 1.13 1.13 1.12 1.12 -