Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.95 0.95 0.94 0.94 -
10 Jan, 2024 0.95 0.95 0.94 0.94 -
09 Jan, 2024 0.96 0.96 0.96 0.96 -
08 Jan, 2024 0.95 0.95 0.95 0.95 -
05 Jan, 2024 0.99 0.99 0.98 0.98 -
04 Jan, 2024 0.98 0.98 0.98 0.98 -
03 Jan, 2024 0.97 0.97 0.97 0.97 -
02 Jan, 2024 0.98 0.98 0.98 0.98 5200.00
29 Dec, 2023 0.99 0.99 0.99 0.99 1000.00
28 Dec, 2023 0.97 0.98 0.97 0.98 -