Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.92 0.92 0.91 0.91 -
22 Dec, 2023 0.91 0.91 0.91 0.91 -
21 Dec, 2023 0.93 0.93 0.92 0.92 -
20 Dec, 2023 0.92 0.92 0.92 0.92 -
19 Dec, 2023 0.93 0.93 0.91 0.91 8974.00
18 Dec, 2023 0.93 0.93 0.93 0.93 -
15 Dec, 2023 0.94 0.95 0.94 0.95 -
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.93 0.93 0.93 0.93 5342.00
12 Dec, 2023 0.94 0.94 0.93 0.93 1000.00