Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.08 1.08 1.08 1.08 -
24 Nov, 2023 1.08 1.09 1.08 1.09 -
23 Nov, 2023 1.11 1.11 1.11 1.11 -
22 Nov, 2023 1.1 1.1 1.1 1.1 -
21 Nov, 2023 1.11 1.11 1.11 1.11 -
20 Nov, 2023 1.13 1.13 1.13 1.13 -
17 Nov, 2023 1.13 1.13 1.13 1.13 1000.00
16 Nov, 2023 1.13 1.13 1.11 1.11 500.00
15 Nov, 2023 1.14 1.15 1.14 1.15 4347.00
14 Nov, 2023 1.12 1.12 1.12 1.12 -