Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.12 1.12 1.11 1.11 -
09 Nov, 2023 1.14 1.14 1.14 1.14 -
08 Nov, 2023 1.14 1.14 1.14 1.14 -
07 Nov, 2023 1.17 1.17 1.16 1.16 2000.00
06 Nov, 2023 1.16 1.16 1.15 1.15 -
03 Nov, 2023 1.14 1.14 1.13 1.14 200.00
02 Nov, 2023 1.11 1.11 1.1 1.11 4000.00
01 Nov, 2023 1.08 1.08 1.08 1.08 -
31 Oct, 2023 1.07 1.08 1.06 1.06 200.00
30 Oct, 2023 1.09 1.09 1.08 1.08 -