Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.99 0.99 0.98 0.98 -
06 Mar, 2024 0.99 0.99 0.99 0.99 -
05 Mar, 2024 0.98 0.98 0.97 0.98 3000.00
04 Mar, 2024 1.01 1.01 1.01 1.01 -
01 Mar, 2024 1.02 1.02 1.02 1.02 -
29 Feb, 2024 1.01 1.01 1.01 1.01 -
28 Feb, 2024 0.99 0.99 0.99 0.99 -
27 Feb, 2024 1.02 1.02 1.02 1.02 -
26 Feb, 2024 1.0 1.01 1.0 1.01 -
23 Feb, 2024 0.98 0.98 0.98 0.98 -