Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.11 1.11 1.1 1.11 4000.00
01 Nov, 2023 1.08 1.08 1.08 1.08 -
31 Oct, 2023 1.07 1.08 1.06 1.06 200.00
30 Oct, 2023 1.09 1.09 1.08 1.08 -
27 Oct, 2023 1.08 1.08 1.06 1.06 -
25 Oct, 2023 1.06 1.06 1.05 1.05 -
24 Oct, 2023 1.05 1.09 1.05 1.09 -
23 Oct, 2023 1.06 1.06 1.05 1.05 -
20 Oct, 2023 1.06 1.06 1.05 1.05 2000.00
19 Oct, 2023 1.08 1.08 1.08 1.08 -