Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.13 1.13 1.12 1.12 -
17 Oct, 2023 1.12 1.13 1.12 1.13 -
16 Oct, 2023 1.12 1.14 1.12 1.14 -
13 Oct, 2023 1.13 1.13 1.13 1.13 -
12 Oct, 2023 1.14 1.14 1.13 1.13 -
11 Oct, 2023 1.09 1.11 1.09 1.11 500.00
10 Oct, 2023 1.1 1.11 1.1 1.11 -
09 Oct, 2023 1.09 1.09 1.09 1.09 -
06 Oct, 2023 1.09 1.09 1.09 1.09 -
05 Oct, 2023 1.09 1.09 1.07 1.07 2000.00