Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.08 1.08 1.08 1.08 -
20 Mar, 2024 1.03 1.04 1.03 1.04 -
19 Mar, 2024 1.04 1.04 1.04 1.04 -
18 Mar, 2024 1.03 1.03 1.03 1.03 -
15 Mar, 2024 1.01 1.01 1.01 1.01 -
14 Mar, 2024 1.03 1.03 1.02 1.02 -
13 Mar, 2024 1.04 1.04 1.03 1.03 -
12 Mar, 2024 1.03 1.03 1.03 1.03 -
11 Mar, 2024 1.0 1.01 1.0 1.01 -
08 Mar, 2024 0.99 0.99 0.99 0.99 -