Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.0 1.0 1.0 1.0 -
29 Nov, 2023 1.03 1.03 1.03 1.03 -
28 Nov, 2023 1.07 1.07 1.06 1.06 -
27 Nov, 2023 1.08 1.08 1.08 1.08 -
24 Nov, 2023 1.08 1.09 1.08 1.09 -
23 Nov, 2023 1.11 1.11 1.11 1.11 -
22 Nov, 2023 1.1 1.1 1.1 1.1 -
21 Nov, 2023 1.11 1.11 1.11 1.11 -
20 Nov, 2023 1.13 1.13 1.13 1.13 -
17 Nov, 2023 1.13 1.13 1.13 1.13 1000.00