Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1.17 1.17 1.15 1.15 -
07 May, 2024 1.18 1.18 1.17 1.17 -
06 May, 2024 1.18 1.18 1.18 1.18 -
03 May, 2024 1.2 1.2 1.19 1.19 -
02 May, 2024 1.17 1.18 1.17 1.18 -
30 Apr, 2024 1.14 1.14 1.14 1.14 -
29 Apr, 2024 1.14 1.14 1.14 1.14 -
26 Apr, 2024 1.12 1.12 1.12 1.12 -
25 Apr, 2024 1.1 1.1 1.09 1.09 -
24 Apr, 2024 1.08 1.08 1.08 1.08 7000.00