Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1.16 1.16 1.16 1.16 -
04 Jun, 2024 1.14 1.14 1.14 1.14 -
03 Jun, 2024 1.16 1.16 1.15 1.15 -
31 May, 2024 1.14 1.14 1.12 1.12 -
30 May, 2024 1.14 1.14 1.14 1.14 -
29 May, 2024 1.17 1.17 1.17 1.17 -
28 May, 2024 1.17 1.17 1.17 1.17 85.00
27 May, 2024 1.18 1.18 1.17 1.17 -
24 May, 2024 1.17 1.17 1.16 1.16 -
23 May, 2024 1.2 1.2 1.18 1.18 250.00