Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.94 0.94 0.94 0.94 -
15 Jan, 2024 0.94 0.94 0.94 0.94 -
12 Jan, 2024 0.94 0.94 0.94 0.94 -
11 Jan, 2024 0.95 0.95 0.94 0.94 -
10 Jan, 2024 0.95 0.95 0.94 0.94 -
09 Jan, 2024 0.96 0.96 0.96 0.96 -
08 Jan, 2024 0.95 0.95 0.95 0.95 -
05 Jan, 2024 0.99 0.99 0.98 0.98 -
04 Jan, 2024 0.98 0.98 0.98 0.98 -
03 Jan, 2024 0.97 0.97 0.97 0.97 -