Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.09 1.09 1.09 1.09 -
18 Jun, 2024 1.06 1.06 1.06 1.06 -
17 Jun, 2024 1.06 1.06 1.06 1.06 -
14 Jun, 2024 1.06 1.06 1.06 1.06 -
13 Jun, 2024 1.08 1.08 1.07 1.07 -
12 Jun, 2024 1.05 1.05 1.05 1.05 -
11 Jun, 2024 1.11 1.11 1.11 1.11 -
10 Jun, 2024 1.16 1.16 1.15 1.15 -
07 Jun, 2024 1.14 1.16 1.14 1.15 6000.00
06 Jun, 2024 1.16 1.16 1.15 1.15 -