Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.95 0.95 0.94 0.94 -
12 Feb, 2024 0.93 0.95 0.93 0.95 -
09 Feb, 2024 0.96 0.96 0.93 0.93 220.00
08 Feb, 2024 0.96 0.96 0.95 0.95 -
07 Feb, 2024 0.95 0.95 0.95 0.95 -
06 Feb, 2024 0.97 0.98 0.97 0.98 -
05 Feb, 2024 0.89 0.9 0.89 0.9 -
02 Feb, 2024 0.9 0.9 0.9 0.9 -
01 Feb, 2024 0.87 0.88 0.87 0.88 -
31 Jan, 2024 0.87 0.88 0.87 0.88 -