Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.97 0.97 0.96 0.96 -
16 Jul, 2024 0.97 0.98 0.97 0.98 -
15 Jul, 2024 0.97 0.97 0.96 0.97 -
12 Jul, 2024 1.01 1.01 0.99 1.0 999.00
11 Jul, 2024 0.98 0.98 0.98 0.98 -
10 Jul, 2024 0.97 0.97 0.97 0.97 -
09 Jul, 2024 0.97 0.97 0.96 0.96 -
08 Jul, 2024 0.97 0.98 0.97 0.97 -
05 Jul, 2024 1.0 1.01 0.99 1.0 -
04 Jul, 2024 1.03 1.03 1.03 1.03 -