Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1.02 1.02 1.02 1.02 -
26 Feb, 2024 1.0 1.01 1.0 1.01 -
23 Feb, 2024 0.98 0.98 0.98 0.98 -
22 Feb, 2024 0.98 0.98 0.98 0.98 -
21 Feb, 2024 0.97 0.97 0.96 0.96 -
20 Feb, 2024 0.96 0.96 0.94 0.94 -
19 Feb, 2024 0.96 0.96 0.96 0.96 -
16 Feb, 2024 0.98 0.98 0.98 0.98 -
15 Feb, 2024 0.96 0.96 0.96 0.96 -
14 Feb, 2024 0.95 0.95 0.95 0.95 -