Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.94 0.95 0.94 0.95 -
31 Jul, 2024 0.95 0.95 0.94 0.94 -
30 Jul, 2024 0.92 0.93 0.92 0.93 -
29 Jul, 2024 0.94 0.94 0.93 0.94 -
26 Jul, 2024 0.93 0.93 0.93 0.93 -
25 Jul, 2024 0.92 0.93 0.92 0.93 -
24 Jul, 2024 0.93 0.94 0.93 0.94 -
23 Jul, 2024 0.94 0.94 0.93 0.93 -
22 Jul, 2024 0.95 0.95 0.94 0.95 -
19 Jul, 2024 0.95 0.96 0.95 0.95 1850.00