Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.9 0.9 0.9 0.9 -
14 Aug, 2024 0.89 0.89 0.89 0.89 -
13 Aug, 2024 0.9 0.9 0.9 0.9 -
12 Aug, 2024 0.9 0.9 0.9 0.9 -
09 Aug, 2024 0.9 0.9 0.89 0.89 -
08 Aug, 2024 0.89 0.89 0.88 0.89 -
07 Aug, 2024 0.88 0.89 0.88 0.89 -
06 Aug, 2024 0.88 0.89 0.88 0.89 -
05 Aug, 2024 0.89 0.89 0.88 0.88 -
02 Aug, 2024 0.91 0.91 0.91 0.91 -