Geely Automobile Holdings Limited (GRU.VI)
EUR 1.92
(2.63%)
EUR 1.92
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | - |
| 08 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 07 Mar, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | - |
| 06 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 05 Mar, 2024 | 0.98 | 0.98 | 0.97 | 0.98 | 3000.00 |
| 04 Mar, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 01 Mar, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 29 Feb, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 28 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP