Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.17 1.17 1.15 1.15 -
10 Apr, 2024 1.16 1.16 1.15 1.15 -
09 Apr, 2024 1.12 1.13 1.12 1.13 -
08 Apr, 2024 1.12 1.12 1.12 1.12 -
05 Apr, 2024 1.11 1.12 1.11 1.12 -
04 Apr, 2024 1.1 1.1 1.1 1.1 -
03 Apr, 2024 1.1 1.1 1.1 1.1 -
02 Apr, 2024 1.11 1.11 1.11 1.11 -
28 Mar, 2024 1.09 1.09 1.09 1.09 -
27 Mar, 2024 1.08 1.08 1.07 1.07 -