Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.51 1.51 1.49 1.5 -
10 Oct, 2024 1.51 1.51 1.51 1.51 -
09 Oct, 2024 1.37 1.4 1.37 1.4 -
08 Oct, 2024 1.46 1.46 1.41 1.43 6000.00
07 Oct, 2024 1.62 1.62 1.62 1.62 -
04 Oct, 2024 1.5 1.51 1.49 1.49 -
03 Oct, 2024 1.53 1.53 1.44 1.45 200.00
02 Oct, 2024 1.52 1.52 1.49 1.49 650.00
01 Oct, 2024 1.36 1.4 1.33 1.4 -
30 Sep, 2024 1.42 1.42 1.39 1.39 -