Geely Automobile Holdings Limited (GRU.VI)
EUR 1.92
(2.63%)
EUR 1.92
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | - |
| 09 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | - |
| 08 May, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | - |
| 07 May, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | - |
| 06 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 03 May, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | - |
| 02 May, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | - |
| 30 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP