Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.17 1.17 1.16 1.16 -
23 May, 2024 1.2 1.2 1.18 1.18 250.00
22 May, 2024 1.23 1.23 1.23 1.23 -
21 May, 2024 1.21 1.21 1.19 1.21 1000.00
20 May, 2024 1.26 1.26 1.22 1.22 400.00
17 May, 2024 1.2 1.21 1.2 1.21 80.00
16 May, 2024 1.2 1.21 1.2 1.21 -
15 May, 2024 1.2 1.2 1.2 1.2 -
14 May, 2024 1.22 1.22 1.21 1.21 -
13 May, 2024 1.18 1.19 1.18 1.19 -