Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.76 1.79 1.76 1.79 200.00
24 Oct, 2024 1.67 1.67 1.65 1.65 -
23 Oct, 2024 1.73 1.73 1.71 1.71 -
22 Oct, 2024 1.61 1.63 1.61 1.63 440.00
21 Oct, 2024 1.51 1.51 1.5 1.51 -
18 Oct, 2024 1.48 1.49 1.48 1.49 -
17 Oct, 2024 1.44 1.44 1.41 1.41 -
16 Oct, 2024 1.43 1.44 1.43 1.44 -
15 Oct, 2024 1.4 1.41 1.4 1.41 2000.00
14 Oct, 2024 1.51 1.51 1.49 1.5 -