Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1.76 1.76 1.75 1.76 -
08 Nov, 2024 1.75 1.75 1.73 1.73 -
07 Nov, 2024 1.71 1.73 1.71 1.73 1200.00
06 Nov, 2024 1.74 1.74 1.68 1.68 -
05 Nov, 2024 1.77 1.77 1.74 1.77 -
04 Nov, 2024 1.72 1.72 1.7 1.71 50.00
01 Nov, 2024 1.63 1.65 1.63 1.65 -
31 Oct, 2024 1.61 1.61 1.6 1.61 -
30 Oct, 2024 1.71 1.71 1.67 1.69 -
29 Oct, 2024 1.77 1.77 1.75 1.75 -