Geely Automobile Holdings Limited (GRU.VI)
EUR 1.92
(2.63%)
EUR 1.92
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | - |
| 04 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 03 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 02 Jul, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 01 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | - |
| 28 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 90.00 |
| 27 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 26 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 25 Jun, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 24 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP