Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.7 1.7 1.69 1.69 20.00
10 Jan, 2025 1.72 1.73 1.71 1.71 -
09 Jan, 2025 1.74 1.74 1.74 1.74 -
08 Jan, 2025 1.74 1.74 1.73 1.73 -
07 Jan, 2025 1.72 1.78 1.72 1.74 -
06 Jan, 2025 1.76 1.78 1.76 1.78 -
03 Jan, 2025 1.78 1.79 1.77 1.78 40.00
02 Jan, 2025 1.75 1.77 1.75 1.77 -
30 Dec, 2024 1.81 1.81 1.8 1.8 -
27 Dec, 2024 1.85 1.85 1.84 1.84 -