Geely Automobile Holdings Limited (GRU.VI)

EUR 2.14

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.03 1.03 1.02 1.02 -
02 Sep, 2024 1.02 1.02 1.01 1.01 -
30 Aug, 2024 1.03 1.03 1.01 1.01 -
29 Aug, 2024 1.0 1.01 1.0 1.0 -
28 Aug, 2024 0.98 0.99 0.98 0.98 -
27 Aug, 2024 0.99 0.99 0.98 0.98 -
26 Aug, 2024 0.93 0.94 0.93 0.93 -
23 Aug, 2024 0.93 0.93 0.92 0.92 -
22 Aug, 2024 0.92 0.92 0.92 0.92 -
21 Aug, 2024 0.9 0.91 0.9 0.91 -