EUR 2.14
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | - |
02 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | - |
30 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | - |
29 Aug, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | - |
28 Aug, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | - |
27 Aug, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | - |
26 Aug, 2024 | 0.93 | 0.94 | 0.93 | 0.93 | - |
23 Aug, 2024 | 0.93 | 0.93 | 0.92 | 0.92 | - |
22 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
21 Aug, 2024 | 0.9 | 0.91 | 0.9 | 0.91 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP