EUR 1.9
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | - |
27 Jan, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | - |
24 Jan, 2025 | 1.78 | 1.78 | 1.75 | 1.77 | - |
23 Jan, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | - |
22 Jan, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | - |
21 Jan, 2025 | 1.82 | 1.83 | 1.79 | 1.79 | - |
20 Jan, 2025 | 1.79 | 1.79 | 1.77 | 1.77 | - |
17 Jan, 2025 | 1.78 | 1.78 | 1.77 | 1.78 | - |
16 Jan, 2025 | 1.75 | 1.77 | 1.75 | 1.75 | - |
15 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | - |
603066
MANAKALUCO
FREEM
0438
SIS
MGTSP