Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.86 1.87 1.86 1.87 -
20 Dec, 2024 1.89 1.9 1.87 1.9 -
19 Dec, 2024 1.92 1.92 1.9 1.9 -
18 Dec, 2024 1.93 1.93 1.91 1.92 -
17 Dec, 2024 1.78 1.87 1.78 1.87 -
16 Dec, 2024 1.85 1.85 1.84 1.84 -
13 Dec, 2024 1.87 1.87 1.86 1.86 -
12 Dec, 2024 1.96 1.96 1.95 1.95 -
11 Dec, 2024 1.94 1.94 1.93 1.94 -
10 Dec, 2024 1.92 1.92 1.9 1.91 -