Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.08 1.08 1.08 1.08 -
25 Mar, 2024 1.05 1.05 1.05 1.05 -
22 Mar, 2024 1.08 1.08 1.08 1.08 -
21 Mar, 2024 1.08 1.08 1.08 1.08 -
20 Mar, 2024 1.03 1.04 1.03 1.04 -
19 Mar, 2024 1.04 1.04 1.04 1.04 -
18 Mar, 2024 1.03 1.03 1.03 1.03 -
15 Mar, 2024 1.01 1.01 1.01 1.01 -
14 Mar, 2024 1.03 1.03 1.02 1.02 -
13 Mar, 2024 1.04 1.04 1.03 1.03 -