Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.02 1.02 1.02 1.02 -
02 Jul, 2024 1.02 1.02 1.02 1.02 -
01 Jul, 2024 1.05 1.07 1.05 1.07 -
28 Jun, 2024 1.07 1.07 1.05 1.05 90.00
27 Jun, 2024 1.07 1.07 1.07 1.07 -
26 Jun, 2024 1.09 1.09 1.09 1.09 -
25 Jun, 2024 1.06 1.06 1.06 1.06 -
24 Jun, 2024 1.04 1.05 1.04 1.05 -
21 Jun, 2024 1.07 1.07 1.07 1.07 -
20 Jun, 2024 1.09 1.09 1.09 1.09 -