Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Jan, 2024 0.91 0.91 0.91 0.91 -
26 Jan, 2024 0.92 0.92 0.92 0.92 -
25 Jan, 2024 0.93 0.93 0.92 0.93 12.25 Thousand
24 Jan, 2024 0.93 0.94 0.93 0.94 -
23 Jan, 2024 0.91 0.93 0.91 0.93 10.25 Thousand
22 Jan, 2024 0.86 0.89 0.86 0.89 5621.00
19 Jan, 2024 0.92 0.92 0.91 0.91 -
18 Jan, 2024 0.92 0.92 0.92 0.92 -
17 Jan, 2024 0.92 0.92 0.9 0.9 1050.00