Geely Automobile Holdings Limited (GRU.VI)

EUR 1.92

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.93 0.93 0.93 0.93 5342.00
12 Dec, 2023 0.94 0.94 0.93 0.93 1000.00
11 Dec, 2023 0.93 0.93 0.93 0.93 -
08 Dec, 2023 0.96 0.96 0.96 0.96 -
07 Dec, 2023 0.96 0.96 0.96 0.96 -
06 Dec, 2023 0.97 0.97 0.97 0.97 -
05 Dec, 2023 0.95 0.96 0.95 0.96 -
04 Dec, 2023 0.97 0.97 0.97 0.97 1230.00
01 Dec, 2023 0.97 0.97 0.97 0.97 -