Geely Automobile Holdings Limited (GRU.VI)

EUR 1.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.0 2.02 1.99 2.02 -
24 Mar, 2025 2.09 2.09 2.08 2.08 -
21 Mar, 2025 2.05 2.06 2.05 2.06 -
20 Mar, 2025 2.15 2.16 2.13 2.14 -
19 Mar, 2025 2.12 2.13 2.12 2.13 -
18 Mar, 2025 2.11 2.11 2.09 2.1 90.00
17 Mar, 2025 2.06 2.06 2.03 2.06 -
14 Mar, 2025 2.1 2.1 2.1 2.1 -
13 Mar, 2025 2.01 2.04 2.01 2.04 -
12 Mar, 2025 2.08 2.08 2.05 2.05 -