Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 189.0 190.5 186.5 188.0 684.68 Thousand
20 Nov, 2024 191.5 192.0 185.5 189.0 1.2 Million
19 Nov, 2024 180.0 193.0 180.0 190.5 2.01 Million
18 Nov, 2024 183.5 185.5 179.0 179.0 1.59 Million
15 Nov, 2024 189.0 189.0 182.0 182.5 1.6 Million
14 Nov, 2024 189.0 193.0 184.0 189.5 3.24 Million
13 Nov, 2024 186.5 193.0 183.0 187.0 6.23 Million
12 Nov, 2024 173.0 187.0 170.0 180.5 3.28 Million
11 Nov, 2024 172.5 177.0 169.0 173.5 809.26 Thousand
08 Nov, 2024 175.0 180.5 171.0 175.0 3.8 Million