Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 154.0 | 155.0 | 152.5 | 153.5 | 199.01 Thousand |
| 02 Oct, 2025 | 156.0 | 156.5 | 153.5 | 154.0 | 350.35 Thousand |
| 01 Oct, 2025 | 159.0 | 160.5 | 155.0 | 155.5 | 489.05 Thousand |
| 30 Sep, 2025 | 159.0 | 160.5 | 156.0 | 158.0 | 486 Thousand |
| 29 Sep, 2025 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 26 Sep, 2025 | 164.0 | 166.0 | 159.0 | 159.5 | 889.06 Thousand |
| 25 Sep, 2025 | 163.5 | 165.0 | 162.0 | 162.0 | 342.01 Thousand |
| 24 Sep, 2025 | 161.0 | 168.5 | 161.0 | 163.5 | 1.33 Million |
| 23 Sep, 2025 | 163.0 | 165.5 | 160.0 | 160.0 | 739.7 Thousand |
| 22 Sep, 2025 | 166.0 | 166.0 | 162.5 | 163.0 | 394 Thousand |
3564
3567
3570
3552
3555
3556