Senao Networks, Inc. (3558.TWO)
TWD 178.0
(3.49%)
TWD 178.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 234.5 | 242.0 | 234.0 | 237.5 | 1.29 Million |
| 25 Feb, 2025 | 241.0 | 245.0 | 233.0 | 234.5 | 2.37 Million |
| 24 Feb, 2025 | 242.0 | 247.5 | 240.0 | 243.0 | 2.18 Million |
| 21 Feb, 2025 | 254.0 | 254.5 | 241.0 | 243.0 | 5.94 Million |
| 20 Feb, 2025 | 231.0 | 251.0 | 230.5 | 251.0 | 6.76 Million |
| 19 Feb, 2025 | 238.0 | 239.5 | 227.0 | 228.5 | 1.75 Million |
| 18 Feb, 2025 | 235.0 | 238.0 | 226.0 | 236.0 | 2.29 Million |
| 17 Feb, 2025 | 236.0 | 251.0 | 234.0 | 234.0 | 4.85 Million |
| 14 Feb, 2025 | 237.0 | 243.0 | 234.0 | 234.0 | 3.76 Million |
| 13 Feb, 2025 | 245.5 | 245.5 | 232.5 | 234.0 | 3.56 Million |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL