Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 189.0 189.5 184.5 187.5 597.76 Thousand
02 Jan, 2025 196.0 197.0 187.0 187.0 1.05 Million
31 Dec, 2024 194.5 197.5 190.0 196.0 778.22 Thousand
30 Dec, 2024 201.0 201.5 193.5 193.5 1.05 Million
27 Dec, 2024 205.5 208.0 202.0 202.0 734.89 Thousand
26 Dec, 2024 205.5 214.5 204.5 205.5 2.01 Million
25 Dec, 2024 205.0 208.0 203.0 204.0 703.13 Thousand
24 Dec, 2024 213.0 216.0 202.5 204.5 1.88 Million
23 Dec, 2024 210.5 216.0 207.5 209.0 1.15 Million
20 Dec, 2024 216.0 221.0 207.5 209.0 3.22 Million