Senao Networks, Inc. (3558.TWO)
TWD 165.0
(-6.52%)
TWD 165.0
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 169.0 | 172.5 | 169.0 | 172.5 | 36.04 Thousand |
| 03 Jun, 2025 | 170.5 | 171.0 | 168.0 | 168.5 | 91.21 Thousand |
| 02 Jun, 2025 | 174.0 | 175.0 | 169.5 | 170.0 | 7000.00 |
| 29 May, 2025 | 174.5 | 178.0 | 174.0 | 175.5 | 465.62 Thousand |
| 28 May, 2025 | 176.0 | 177.5 | 172.5 | 172.5 | 601.7 Thousand |
| 27 May, 2025 | 182.5 | 182.5 | 173.0 | 173.0 | 1.02 Million |
| 26 May, 2025 | 180.0 | 181.0 | 179.0 | 179.5 | 227.14 Thousand |
| 23 May, 2025 | 183.0 | 183.5 | 179.5 | 180.0 | 724.7 Thousand |
| 22 May, 2025 | 186.0 | 186.0 | 177.5 | 181.0 | 2.6 Million |
| 21 May, 2025 | 191.5 | 196.5 | 190.5 | 191.5 | 997.86 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL