Senao Networks (3558)
TWD 166.5
(3.42%)
TWD 166.5
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 161.0 | 167.0 | 157.0 | 166.5 | 528.62 Thousand |
| 31 Jul, 2025 | 164.0 | 164.5 | 162.0 | 163.0 | 171.87 Thousand |
| 30 Jul, 2025 | 163.5 | 164.5 | 160.5 | 164.0 | 411.32 Thousand |
| 29 Jul, 2025 | 165.5 | 165.5 | 161.5 | 164.5 | 261.77 Thousand |
| 28 Jul, 2025 | 166.5 | 167.0 | 164.0 | 166.5 | 181.6 Thousand |
| 25 Jul, 2025 | 166.5 | 167.5 | 164.5 | 166.0 | 216.44 Thousand |
| 24 Jul, 2025 | 165.5 | 166.0 | 163.0 | 166.0 | 176.05 Thousand |
| 23 Jul, 2025 | 162.0 | 166.5 | 162.0 | 164.0 | 237.02 Thousand |
| 22 Jul, 2025 | 170.0 | 170.0 | 161.5 | 161.5 | 441.1 Thousand |
| 21 Jul, 2025 | 167.0 | 171.5 | 166.0 | 167.5 | 420.09 Thousand |
3564
3567
3570
3552
3555
3556