Senao Networks, Inc. (3558.TWO)
TWD 166.0
(0.0%)
TWD 166.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 169.0 | 173.0 | 165.0 | 166.0 | 1.08 Million |
| 17 Apr, 2025 | 170.0 | 171.0 | 162.5 | 166.0 | 1.04 Million |
| 15 Apr, 2025 | 166.0 | 179.0 | 166.0 | 179.0 | 827.71 Thousand |
| 14 Apr, 2025 | 166.5 | 171.0 | 162.5 | 166.0 | 656.47 Thousand |
| 11 Apr, 2025 | 156.5 | 159.5 | 147.5 | 159.5 | 801.17 Thousand |
| 10 Apr, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 272.37 Thousand |
| 09 Apr, 2025 | 146.5 | 151.0 | 146.0 | 146.0 | 883.06 Thousand |
| 08 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 180.57 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 23.05 Thousand |
| 02 Apr, 2025 | 197.0 | 201.5 | 194.0 | 200.0 | 566.11 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL