Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 132.5 135.5 132.5 134.0 164.13 Thousand
02 Dec, 2025 134.0 134.5 132.0 132.5 131.77 Thousand
01 Dec, 2025 134.5 136.0 133.0 133.0 83.45 Thousand
28 Nov, 2025 134.5 134.5 132.5 133.5 86.05 Thousand
27 Nov, 2025 133.5 136.0 133.0 133.0 109 Thousand
26 Nov, 2025 131.5 134.5 131.5 132.5 152.02 Thousand
25 Nov, 2025 130.5 131.0 129.0 129.5 104.05 Thousand
24 Nov, 2025 131.5 131.5 129.0 129.5 104.05 Thousand
21 Nov, 2025 128.5 129.5 127.0 129.5 157.01 Thousand
20 Nov, 2025 130.0 131.5 129.0 130.0 141 Thousand