Senao Networks, Inc. (3558.TWO)

TWD 165.0

(-6.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 174.5 178.0 174.0 175.5 465.76 Thousand
28 May, 2025 176.0 177.5 172.5 172.5 601.7 Thousand
27 May, 2025 182.5 182.5 173.0 173.0 1.02 Million
26 May, 2025 180.0 181.0 179.0 179.5 227.14 Thousand
23 May, 2025 183.0 183.5 179.5 180.0 724.7 Thousand
22 May, 2025 186.0 186.0 177.5 181.0 2.6 Million
21 May, 2025 191.5 196.5 190.5 191.5 997.86 Thousand
20 May, 2025 189.5 197.0 188.5 191.5 1.54 Million
19 May, 2025 193.0 193.0 186.5 186.5 673.57 Thousand
16 May, 2025 197.0 201.0 192.5 193.5 1.27 Million