Senao Networks, Inc. (3558.TWO)
TWD 165.0
(-6.52%)
TWD 165.0
(-6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 176.5 | 180.0 | 176.5 | 179.5 | 140.39 Thousand |
| 16 Jun, 2025 | 172.5 | 174.5 | 172.0 | 174.0 | 10 Thousand |
| 13 Jun, 2025 | 181.0 | 181.0 | 174.0 | 174.0 | 658.8 Thousand |
| 12 Jun, 2025 | 179.0 | 183.0 | 177.0 | 181.5 | 653.26 Thousand |
| 11 Jun, 2025 | 179.0 | 180.5 | 176.5 | 178.5 | 750.39 Thousand |
| 10 Jun, 2025 | 174.5 | 177.5 | 174.5 | 177.0 | 361.95 Thousand |
| 09 Jun, 2025 | 177.5 | 177.5 | 174.0 | 175.5 | 294.85 Thousand |
| 06 Jun, 2025 | 175.0 | 176.5 | 173.5 | 174.5 | 232.54 Thousand |
| 05 Jun, 2025 | 174.5 | 178.0 | 174.0 | 174.5 | 480.78 Thousand |
| 04 Jun, 2025 | 169.0 | 175.0 | 169.0 | 173.0 | 444.46 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL