Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 202.5 218.0 202.0 217.5 4.3 Million
18 Dec, 2024 196.0 208.5 190.0 206.5 1.82 Million
17 Dec, 2024 197.0 201.5 196.0 196.0 695.13 Thousand
16 Dec, 2024 203.0 204.0 192.5 197.0 1.4 Million
13 Dec, 2024 205.5 208.0 199.5 199.5 1.34 Million
12 Dec, 2024 213.0 219.0 205.0 205.5 1.99 Million
11 Dec, 2024 209.0 213.0 205.5 209.5 1.21 Million
10 Dec, 2024 217.0 221.0 208.5 209.0 2.38 Million
09 Dec, 2024 218.0 232.0 207.5 217.0 5.69 Million
06 Dec, 2024 220.5 227.5 217.0 222.0 2.45 Million