Senao Networks (3558)
TWD 172.0
(-0.86%)
TWD 172.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 161.5 | 165.0 | 161.5 | 164.5 | 212 Thousand |
| 08 Jul, 2025 | 163.5 | 163.5 | 160.0 | 163.0 | 381 Thousand |
| 07 Jul, 2025 | 167.5 | 167.5 | 163.0 | 163.5 | 354 Thousand |
| 04 Jul, 2025 | 176.0 | 176.0 | 168.5 | 168.5 | 473.12 Thousand |
| 03 Jul, 2025 | 173.0 | 176.5 | 172.5 | 174.5 | 554.06 Thousand |
| 02 Jul, 2025 | 168.0 | 172.5 | 167.0 | 172.5 | 593.02 Thousand |
| 01 Jul, 2025 | 173.0 | 175.5 | 168.0 | 168.0 | 739.08 Thousand |
| 30 Jun, 2025 | 180.5 | 183.0 | 172.0 | 172.0 | 2.78 Million |
| 27 Jun, 2025 | 175.5 | 176.5 | 172.5 | 175.0 | 340.29 Thousand |
| 26 Jun, 2025 | 176.5 | 177.5 | 173.5 | 174.0 | 465.01 Thousand |
3564
3567
3570
3552
3555
3556