Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 149.5 | 153.5 | 149.5 | 152.5 | 193.43 Thousand |
| 20 Oct, 2025 | 151.5 | 152.5 | 149.0 | 149.5 | 145.07 Thousand |
| 17 Oct, 2025 | 151.0 | 151.0 | 149.0 | 151.0 | 107.08 Thousand |
| 16 Oct, 2025 | 148.0 | 154.5 | 148.0 | 152.0 | 232.11 Thousand |
| 15 Oct, 2025 | 145.5 | 148.0 | 145.5 | 148.0 | 164.25 Thousand |
| 14 Oct, 2025 | 151.0 | 152.5 | 145.0 | 145.5 | 359.14 Thousand |
| 13 Oct, 2025 | 148.0 | 152.0 | 144.0 | 150.0 | 432.34 Thousand |
| 09 Oct, 2025 | 155.5 | 156.0 | 154.5 | 154.5 | 225 Thousand |
| 08 Oct, 2025 | 153.5 | 154.5 | 152.0 | 154.5 | 219.02 Thousand |
| 07 Oct, 2025 | 154.0 | 155.0 | 152.5 | 153.0 | 301.5 Thousand |
3564
3567
3570
3552
3555
3556