Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 165.5 | 166.5 | 163.5 | 165.0 | 529 Thousand |
| 18 Sep, 2025 | 164.0 | 166.0 | 162.5 | 165.0 | 468.11 Thousand |
| 17 Sep, 2025 | 158.5 | 164.0 | 158.5 | 163.5 | 630.06 Thousand |
| 16 Sep, 2025 | 159.0 | 159.5 | 158.0 | 159.0 | 247.83 Thousand |
| 15 Sep, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 435 Thousand |
| 12 Sep, 2025 | 161.5 | 165.5 | 161.0 | 161.0 | 474.2 Thousand |
| 11 Sep, 2025 | 164.0 | 164.5 | 161.5 | 162.0 | 545.01 Thousand |
| 10 Sep, 2025 | 164.5 | 165.5 | 162.5 | 163.5 | 303.28 Thousand |
| 09 Sep, 2025 | 166.0 | 166.0 | 161.5 | 164.0 | 557.66 Thousand |
| 08 Sep, 2025 | 164.5 | 165.5 | 163.0 | 165.5 | 262.5 Thousand |
3564
3567
3570
3552
3555
3556