Senao Networks (3558)
TWD 179.0
(-0.28%)
TWD 179.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 175.0 | 176.5 | 173.5 | 174.5 | 228.04 Thousand |
| 05 Jun, 2025 | 174.5 | 178.0 | 174.0 | 174.5 | 475.03 Thousand |
| 04 Jun, 2025 | 169.0 | 175.0 | 169.0 | 173.0 | 439 Thousand |
| 03 Jun, 2025 | 170.5 | 171.0 | 167.0 | 167.0 | 495.01 Thousand |
| 02 Jun, 2025 | 174.0 | 175.0 | 169.0 | 169.5 | 337.15 Thousand |
| 29 May, 2025 | 174.5 | 178.0 | 174.0 | 175.5 | 461.14 Thousand |
| 28 May, 2025 | 176.0 | 177.5 | 172.5 | 172.5 | 595.04 Thousand |
| 27 May, 2025 | 182.5 | 182.5 | 173.0 | 173.0 | 1.01 Million |
| 26 May, 2025 | 180.0 | 181.0 | 179.0 | 179.5 | 223.07 Thousand |
| 23 May, 2025 | 183.0 | 183.5 | 179.5 | 180.0 | 285 Thousand |
3564
3567
3570
3552
3555
3556