Senao Networks, Inc. (3558.TWO)
TWD 178.0
(3.49%)
TWD 178.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 231.0 | 246.5 | 228.0 | 241.0 | 12.09 Million |
| 11 Feb, 2025 | 209.0 | 227.0 | 209.0 | 227.0 | 5.74 Million |
| 10 Feb, 2025 | 201.5 | 209.5 | 199.5 | 206.5 | 1.52 Million |
| 07 Feb, 2025 | 197.0 | 204.5 | 196.0 | 203.5 | 1.21 Million |
| 06 Feb, 2025 | 197.0 | 203.5 | 194.5 | 196.0 | 1.2 Million |
| 05 Feb, 2025 | 193.5 | 194.0 | 189.5 | 193.0 | 874.08 Thousand |
| 04 Feb, 2025 | 180.0 | 193.5 | 178.0 | 190.5 | 1.34 Million |
| 03 Feb, 2025 | 176.5 | 182.0 | 172.5 | 179.5 | 537.34 Thousand |
| 22 Jan, 2025 | 180.0 | 182.0 | 176.0 | 181.5 | 548.88 Thousand |
| 21 Jan, 2025 | 183.5 | 183.5 | 177.5 | 179.0 | 459.64 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL