Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 167.0 167.0 161.0 161.0 488.05 Thousand
21 Aug, 2025 166.5 168.5 165.0 165.0 355.22 Thousand
20 Aug, 2025 172.5 173.0 166.0 166.0 573.18 Thousand
19 Aug, 2025 175.0 175.0 171.5 172.0 399.03 Thousand
18 Aug, 2025 179.5 179.5 174.5 175.0 540.49 Thousand
15 Aug, 2025 179.5 179.5 177.0 179.0 454.33 Thousand
14 Aug, 2025 179.5 181.0 178.0 179.0 635.15 Thousand
13 Aug, 2025 179.0 181.5 175.5 177.5 928.01 Thousand
12 Aug, 2025 177.0 179.0 176.0 177.5 636.04 Thousand
11 Aug, 2025 175.0 177.0 174.0 177.0 623.66 Thousand