Senao Networks (3558)
TWD 177.5
(-0.84%)
TWD 177.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 170.0 | 176.0 | 167.5 | 172.5 | 1.01 Million |
| 05 May, 2025 | 182.0 | 184.0 | 163.5 | 170.0 | 1.72 Million |
| 02 May, 2025 | 179.0 | 182.5 | 175.0 | 176.5 | 807.28 Thousand |
| 30 Apr, 2025 | 178.5 | 178.5 | 172.0 | 175.0 | 661 Thousand |
| 29 Apr, 2025 | 171.0 | 181.0 | 170.5 | 178.0 | 1.23 Million |
| 28 Apr, 2025 | 170.0 | 174.5 | 168.0 | 172.0 | 767.43 Thousand |
| 25 Apr, 2025 | 169.0 | 169.0 | 164.0 | 166.5 | 605.14 Thousand |
| 24 Apr, 2025 | 168.5 | 169.0 | 161.5 | 162.5 | 760.17 Thousand |
| 23 Apr, 2025 | 167.5 | 169.5 | 164.5 | 165.5 | 701.2 Thousand |
| 22 Apr, 2025 | 156.5 | 166.5 | 156.0 | 159.5 | 590.2 Thousand |
3564
3567
3570
3552
3555
3556