Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 162.0 162.0 153.0 153.0 228.52 Thousand
08 Oct, 2024 161.5 161.5 156.0 158.5 150.54 Thousand
07 Oct, 2024 162.0 164.0 160.0 161.5 139.5 Thousand
04 Oct, 2024 162.5 162.5 158.0 158.0 196.58 Thousand
01 Oct, 2024 166.0 167.5 160.5 162.5 266.26 Thousand
30 Sep, 2024 169.0 169.0 165.5 165.5 126.92 Thousand
27 Sep, 2024 171.0 174.0 169.0 169.0 204.08 Thousand
26 Sep, 2024 176.0 176.0 168.5 170.0 345.36 Thousand
25 Sep, 2024 173.0 174.0 171.5 172.0 297.63 Thousand
24 Sep, 2024 173.0 174.0 171.0 171.0 563.09 Thousand