Senao Networks, Inc. (3558.TWO)
TWD 178.0
(3.49%)
TWD 178.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 216.0 | 221.0 | 207.5 | 209.0 | 3.22 Million |
| 19 Dec, 2024 | 202.5 | 218.0 | 202.0 | 217.5 | 4.3 Million |
| 18 Dec, 2024 | 196.0 | 208.5 | 190.0 | 206.5 | 1.82 Million |
| 17 Dec, 2024 | 197.0 | 201.5 | 196.0 | 196.0 | 695.13 Thousand |
| 16 Dec, 2024 | 203.0 | 204.0 | 192.5 | 197.0 | 1.4 Million |
| 13 Dec, 2024 | 205.5 | 208.0 | 199.5 | 199.5 | 1.34 Million |
| 12 Dec, 2024 | 213.0 | 219.0 | 205.0 | 205.5 | 1.99 Million |
| 11 Dec, 2024 | 209.0 | 213.0 | 205.5 | 209.5 | 1.21 Million |
| 10 Dec, 2024 | 217.0 | 221.0 | 208.5 | 209.0 | 2.38 Million |
| 09 Dec, 2024 | 218.0 | 232.0 | 207.5 | 217.0 | 5.69 Million |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL