Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 161.28 172.29 161.28 172.29 823.98 Thousand
20 Sep, 2024 166.55 166.55 160.8 161.28 171.69 Thousand
19 Sep, 2024 162.24 166.55 159.37 164.63 273.29 Thousand
18 Sep, 2024 165.59 165.59 160.8 161.76 158.99 Thousand
16 Sep, 2024 168.46 168.46 164.63 165.59 137.89 Thousand
15 Sep, 2024 176.0 176.0 172.5 172.5 14.09 Thousand
13 Sep, 2024 165.59 169.42 164.15 166.07 337 Thousand
12 Sep, 2024 171.33 174.2 164.63 164.63 987.66 Thousand
11 Sep, 2024 161.28 170.37 159.37 167.5 571.68 Thousand
10 Sep, 2024 162.72 167.02 159.37 159.37 520.96 Thousand