Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 178.0 | 178.5 | 174.0 | 176.0 | 848.39 Thousand |
| 07 Aug, 2025 | 175.0 | 178.5 | 173.5 | 177.0 | 1.06 Million |
| 06 Aug, 2025 | 173.5 | 174.5 | 171.0 | 172.0 | 733.08 Thousand |
| 05 Aug, 2025 | 174.5 | 177.5 | 174.5 | 175.0 | 1.15 Million |
| 04 Aug, 2025 | 165.5 | 177.0 | 164.0 | 174.0 | 2.32 Million |
| 01 Aug, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 528.62 Thousand |
| 31 Jul, 2025 | 164.0 | 164.5 | 162.0 | 163.0 | 168.47 Thousand |
| 30 Jul, 2025 | 163.5 | 164.5 | 160.5 | 164.0 | 405.12 Thousand |
| 29 Jul, 2025 | 165.5 | 165.5 | 161.5 | 164.5 | 257.01 Thousand |
| 28 Jul, 2025 | 166.5 | 167.0 | 164.0 | 166.5 | 180.55 Thousand |
3564
3567
3570
3552
3555
3556