Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 161.0 164.5 161.0 164.0 175.48 Thousand
10 Jul, 2025 163.0 165.0 162.0 163.0 241 Thousand
09 Jul, 2025 161.5 165.0 161.5 164.5 212 Thousand
08 Jul, 2025 163.5 163.5 160.0 163.0 381 Thousand
07 Jul, 2025 167.5 167.5 163.0 163.5 354 Thousand
04 Jul, 2025 176.0 176.0 168.5 168.5 473.12 Thousand
03 Jul, 2025 173.0 176.5 172.5 174.5 554.06 Thousand
02 Jul, 2025 168.0 172.5 167.0 172.5 593.02 Thousand
01 Jul, 2025 173.0 175.5 168.0 168.0 739.08 Thousand
30 Jun, 2025 180.5 183.0 172.0 172.0 2.78 Million