Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 158.89 158.89 156.02 156.02 95.56 Thousand
27 Aug, 2024 159.37 159.37 156.97 157.45 100.02 Thousand
26 Aug, 2024 160.8 160.8 156.5 159.37 166.26 Thousand
25 Aug, 2024 168.0 168.0 163.5 166.5 156 Thousand
23 Aug, 2024 159.85 160.32 156.02 156.97 166.2 Thousand
22 Aug, 2024 161.76 162.24 158.41 160.8 203.11 Thousand
21 Aug, 2024 158.41 161.28 156.5 158.41 305.5 Thousand
20 Aug, 2024 159.37 166.07 158.41 159.37 976.3 Thousand
19 Aug, 2024 145.49 159.37 145.01 159.37 627.38 Thousand
18 Aug, 2024 152.0 166.5 151.5 166.5 589 Thousand