Senao Networks (3558)

TWD 175.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 226.5 232.5 226.0 229.0 873 Thousand
24 Mar, 2025 243.5 243.5 221.5 222.0 1.36 Million
21 Mar, 2025 238.0 241.5 233.0 240.0 1.14 Million
20 Mar, 2025 241.0 247.0 235.5 237.0 1.64 Million
19 Mar, 2025 240.0 250.0 237.5 237.5 2.57 Million
18 Mar, 2025 238.0 243.0 236.5 237.5 830.1 Thousand
17 Mar, 2025 236.0 238.0 233.0 238.0 587.82 Thousand
14 Mar, 2025 238.5 240.5 230.0 233.0 1.11 Million
13 Mar, 2025 240.5 247.0 236.5 237.0 1.49 Million
12 Mar, 2025 236.5 242.5 235.0 239.5 1.34 Million