Senao Networks, Inc. (3558.TWO)

TWD 178.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 175.0 180.5 171.0 175.0 3.8 Million
07 Nov, 2024 160.0 172.0 158.0 171.0 2.94 Million
06 Nov, 2024 145.0 157.0 144.0 157.0 1.42 Million
05 Nov, 2024 142.5 144.5 142.0 143.0 155.91 Thousand
04 Nov, 2024 144.0 144.0 141.5 142.5 75.02 Thousand
01 Nov, 2024 139.5 144.5 139.0 144.0 179.5 Thousand
31 Oct, 2024 142.0 142.0 142.0 142.0 51.52 Thousand
30 Oct, 2024 146.5 146.5 141.5 142.0 152.54 Thousand
29 Oct, 2024 144.0 145.5 139.5 145.5 440.46 Thousand
28 Oct, 2024 150.0 150.0 143.5 144.0 1.04 Million