Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 175.5 | 176.5 | 172.5 | 175.0 | 340.29 Thousand |
| 26 Jun, 2025 | 176.5 | 177.5 | 173.5 | 174.0 | 465.01 Thousand |
| 25 Jun, 2025 | 173.0 | 175.5 | 170.5 | 174.0 | 679.1 Thousand |
| 24 Jun, 2025 | 169.0 | 173.5 | 168.5 | 171.0 | 638.69 Thousand |
| 23 Jun, 2025 | 164.5 | 166.5 | 161.0 | 166.5 | 642.1 Thousand |
| 20 Jun, 2025 | 174.5 | 175.5 | 165.5 | 166.5 | 723.55 Thousand |
| 19 Jun, 2025 | 178.5 | 179.0 | 172.0 | 173.0 | 405.01 Thousand |
| 18 Jun, 2025 | 174.5 | 177.5 | 173.5 | 177.5 | 627.07 Thousand |
| 17 Jun, 2025 | 176.5 | 180.0 | 172.5 | 174.0 | 813.01 Thousand |
| 16 Jun, 2025 | 172.5 | 176.5 | 172.0 | 176.5 | 181.3 Thousand |
3564
3567
3570
3552
3555
3556