Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 145.49 147.4 145.01 145.01 137.69 Thousand
15 Aug, 2024 141.18 146.92 141.18 143.57 315.77 Thousand
14 Aug, 2024 142.62 142.62 139.27 139.75 168.21 Thousand
13 Aug, 2024 142.62 143.1 138.79 141.18 121.77 Thousand
12 Aug, 2024 139.27 141.66 138.79 141.66 157.7 Thousand
11 Aug, 2024 145.5 148.0 145.0 148.0 148 Thousand
09 Aug, 2024 141.18 141.66 136.87 136.87 334.86 Thousand
08 Aug, 2024 134.0 142.62 134.0 137.35 613.24 Thousand
07 Aug, 2024 123.0 134.96 123.0 134.96 380.19 Thousand
06 Aug, 2024 129.22 134.0 122.52 123.0 827.7 Thousand