Senao Networks (3558)

TWD 167.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 238.0 243.0 236.5 237.5 830.1 Thousand
17 Mar, 2025 236.0 238.0 233.0 238.0 587.82 Thousand
14 Mar, 2025 238.5 240.5 230.0 233.0 1.11 Million
13 Mar, 2025 240.5 247.0 236.5 237.0 1.49 Million
12 Mar, 2025 236.5 242.5 235.0 239.5 1.34 Million
11 Mar, 2025 226.5 237.5 222.0 236.0 1.79 Million
10 Mar, 2025 237.0 237.0 237.0 237.0 1.78 Million
07 Mar, 2025 243.0 255.0 237.0 237.0 5.05 Million
06 Mar, 2025 245.0 247.0 237.0 238.5 1.64 Million
05 Mar, 2025 249.5 260.0 241.0 244.0 5.83 Million