Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 174.5 | 178.0 | 174.0 | 175.5 | 461.14 Thousand |
| 28 May, 2025 | 176.0 | 177.5 | 172.5 | 172.5 | 595.04 Thousand |
| 27 May, 2025 | 182.5 | 182.5 | 173.0 | 173.0 | 1.01 Million |
| 26 May, 2025 | 180.0 | 181.0 | 179.0 | 179.5 | 223.07 Thousand |
| 23 May, 2025 | 183.0 | 183.5 | 179.5 | 180.0 | 285 Thousand |
| 22 May, 2025 | 186.0 | 186.0 | 177.5 | 181.0 | 2.57 Million |
| 21 May, 2025 | 191.5 | 196.5 | 190.5 | 191.5 | 989.07 Thousand |
| 20 May, 2025 | 189.5 | 197.0 | 188.5 | 191.5 | 1.53 Million |
| 19 May, 2025 | 193.0 | 193.0 | 186.5 | 186.5 | 655.15 Thousand |
| 16 May, 2025 | 197.0 | 201.0 | 192.5 | 193.5 | 1.25 Million |
3564
3567
3570
3552
3555
3556