TWD 161.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 237.0 | 243.0 | 234.0 | 234.0 | 3.73 Million |
13 Feb, 2025 | 245.5 | 245.5 | 232.5 | 234.0 | 3.51 Million |
12 Feb, 2025 | 231.0 | 246.5 | 228.0 | 241.0 | 11.97 Million |
11 Feb, 2025 | 209.0 | 227.0 | 209.0 | 227.0 | 5.65 Million |
10 Feb, 2025 | 201.5 | 209.5 | 199.5 | 206.5 | 1.49 Million |
07 Feb, 2025 | 197.0 | 204.5 | 196.0 | 203.5 | 1.17 Million |
06 Feb, 2025 | 197.0 | 203.5 | 194.5 | 196.0 | 1.18 Million |
05 Feb, 2025 | 193.5 | 194.0 | 189.5 | 193.0 | 854.52 Thousand |
04 Feb, 2025 | 180.0 | 193.5 | 178.0 | 190.5 | 1.32 Million |
03 Feb, 2025 | 176.5 | 182.0 | 172.5 | 179.5 | 527.25 Thousand |
3564
3567
3570
3552
3555
3556