Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 158.89 158.89 155.54 157.93 124.67 Thousand
22 Jul, 2024 160.32 160.32 153.15 154.1 277.14 Thousand
21 Jul, 2024 167.5 167.5 160.0 161.0 254 Thousand
19 Jul, 2024 163.67 163.67 159.85 159.85 225.19 Thousand
18 Jul, 2024 163.67 166.07 162.72 164.63 123.35 Thousand
17 Jul, 2024 166.07 169.9 165.11 165.59 175.95 Thousand
16 Jul, 2024 163.67 165.11 163.2 165.11 94.1 Thousand
15 Jul, 2024 166.55 166.55 161.76 163.67 207.61 Thousand
14 Jul, 2024 174.0 174.0 169.0 171.0 194 Thousand
12 Jul, 2024 164.63 166.55 164.63 166.55 151.25 Thousand