Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 201.0 | 205.0 | 192.0 | 196.5 | 3.86 Million |
| 14 May, 2025 | 183.0 | 199.0 | 182.0 | 199.0 | 2.38 Million |
| 13 May, 2025 | 185.0 | 187.0 | 180.5 | 181.0 | 1.05 Million |
| 12 May, 2025 | 182.0 | 184.0 | 180.0 | 181.0 | 770 Thousand |
| 09 May, 2025 | 187.0 | 188.0 | 180.0 | 182.0 | 1.58 Million |
| 08 May, 2025 | 189.5 | 191.0 | 183.5 | 183.5 | 3.56 Million |
| 07 May, 2025 | 176.0 | 189.5 | 173.0 | 183.0 | 4.05 Million |
| 06 May, 2025 | 170.0 | 176.0 | 167.5 | 172.5 | 1.01 Million |
| 05 May, 2025 | 182.0 | 184.0 | 163.5 | 170.0 | 1.72 Million |
| 02 May, 2025 | 179.0 | 182.5 | 175.0 | 176.5 | 807.28 Thousand |
3564
3567
3570
3552
3555
3556