Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 166.55 167.98 165.11 167.5 152.19 Thousand
10 Jul, 2024 163.2 165.11 163.2 165.11 157.97 Thousand
09 Jul, 2024 172.77 172.77 163.2 164.15 796.79 Thousand
08 Jul, 2024 178.03 178.03 174.2 174.68 159.95 Thousand
07 Jul, 2024 186.0 186.0 182.0 182.5 148 Thousand
05 Jul, 2024 176.6 178.03 173.72 178.03 203.41 Thousand
04 Jul, 2024 177.07 180.42 175.16 175.16 381.8 Thousand
03 Jul, 2024 178.03 178.03 173.72 175.16 250.6 Thousand
02 Jul, 2024 178.99 179.47 173.25 174.2 274.2 Thousand
01 Jul, 2024 180.42 182.82 178.99 178.99 203.9 Thousand