Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 178.03 178.03 173.72 175.16 250.6 Thousand
02 Jul, 2024 178.99 179.47 173.25 174.2 274.2 Thousand
01 Jul, 2024 180.42 182.82 178.99 178.99 203.9 Thousand
30 Jun, 2024 188.5 191.0 187.0 187.0 189 Thousand
28 Jun, 2024 179.47 181.38 178.51 179.95 168.72 Thousand
27 Jun, 2024 179.95 179.95 178.51 178.51 103.32 Thousand
26 Jun, 2024 181.86 183.3 178.99 180.42 180.19 Thousand
25 Jun, 2024 182.34 182.34 177.55 179.47 265.61 Thousand
24 Jun, 2024 187.12 187.12 182.34 182.34 396.21 Thousand
23 Jun, 2024 195.5 195.5 190.5 190.5 370 Thousand