Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 204.5 207.0 193.0 197.0 1.46 Million
28 Mar, 2025 222.0 222.5 209.5 211.5 994.29 Thousand
27 Mar, 2025 225.0 226.5 222.5 223.0 407.21 Thousand
26 Mar, 2025 231.5 232.5 226.0 228.5 392.58 Thousand
25 Mar, 2025 226.5 232.5 226.0 229.0 873 Thousand
24 Mar, 2025 243.5 243.5 221.5 222.0 1.36 Million
21 Mar, 2025 238.0 241.5 233.0 240.0 1.14 Million
20 Mar, 2025 241.0 247.0 235.5 237.0 1.64 Million
19 Mar, 2025 240.0 250.0 237.5 237.5 2.57 Million
18 Mar, 2025 238.0 243.0 236.5 237.5 830.1 Thousand