Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 189.0 191.0 185.0 186.0 564 Thousand
07 Jun, 2024 187.6 192.39 182.82 184.25 2.75 Million
06 Jun, 2024 171.33 186.65 170.85 186.65 2.35 Million
05 Jun, 2024 176.12 177.07 169.9 169.9 653.52 Thousand
04 Jun, 2024 167.02 172.77 167.02 172.29 460.16 Thousand
03 Jun, 2024 167.5 169.9 165.11 165.59 151.93 Thousand
02 Jun, 2024 175.0 177.5 172.5 173.0 138 Thousand
31 May, 2024 167.5 169.42 165.59 165.59 189.82 Thousand
30 May, 2024 171.81 172.77 167.5 167.5 259.77 Thousand
29 May, 2024 172.77 175.64 171.33 171.81 611.41 Thousand