Senao Networks (3558)

TWD 175.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 213.0 219.0 205.0 205.5 1.97 Million
11 Dec, 2024 209.0 213.0 205.5 209.5 1.19 Million
10 Dec, 2024 217.0 221.0 208.5 209.0 2.34 Million
09 Dec, 2024 218.0 232.0 207.5 217.0 5.63 Million
06 Dec, 2024 220.5 227.5 217.0 222.0 2.41 Million
05 Dec, 2024 228.0 231.5 217.0 220.0 3.47 Million
04 Dec, 2024 229.0 231.0 220.5 223.5 3.56 Million
03 Dec, 2024 230.0 235.0 223.0 229.0 10.1 Million
02 Dec, 2024 207.5 227.0 206.0 227.0 4.79 Million
29 Nov, 2024 195.0 212.0 195.0 206.5 3.69 Million