Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 178.0 178.0 170.0 170.5 915 Thousand
15 Apr, 2025 166.0 179.0 166.0 179.0 805.58 Thousand
14 Apr, 2025 166.5 171.0 162.5 163.0 791.19 Thousand
11 Apr, 2025 156.5 159.5 147.5 159.5 786.28 Thousand
10 Apr, 2025 160.5 160.5 160.5 160.5 271 Thousand
09 Apr, 2025 146.5 151.0 146.0 146.0 864.11 Thousand
08 Apr, 2025 162.0 162.0 162.0 162.0 176.08 Thousand
07 Apr, 2025 180.0 180.0 180.0 180.0 20.01 Thousand
02 Apr, 2025 197.0 201.5 194.0 200.0 561 Thousand
01 Apr, 2025 200.0 200.5 195.5 196.5 603.1 Thousand