Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 164.63 174.68 164.63 168.94 489.99 Thousand
27 May, 2024 163.67 164.15 161.28 163.2 129.4 Thousand
26 May, 2024 171.0 171.5 168.5 170.5 118 Thousand
24 May, 2024 160.8 162.72 159.85 162.24 98.38 Thousand
23 May, 2024 164.15 165.59 160.8 160.8 178.13 Thousand
22 May, 2024 161.28 163.67 161.28 162.24 74.1 Thousand
21 May, 2024 164.63 165.59 161.76 161.76 145.13 Thousand
20 May, 2024 160.8 165.59 160.8 163.67 228.62 Thousand
19 May, 2024 168.0 173.0 168.0 171.0 206 Thousand
17 May, 2024 159.85 160.8 158.89 160.8 100.51 Thousand