Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 180.0 180.0 177.0 177.5 104 Thousand
03 May, 2024 175.16 175.64 171.33 171.33 92.93 Thousand
02 May, 2024 171.81 173.25 171.81 172.77 91.12 Thousand
01 May, 2024 179.5 181.0 179.5 180.5 84 Thousand
30 Apr, 2024 177.55 178.03 173.25 173.25 273.14 Thousand
29 Apr, 2024 170.37 176.12 168.46 173.25 459.35 Thousand
28 Apr, 2024 178.0 184.0 176.0 181.0 431 Thousand
26 Apr, 2024 170.37 170.37 167.02 167.02 170.94 Thousand
25 Apr, 2024 170.37 171.33 168.94 169.42 160.96 Thousand
24 Apr, 2024 168.46 170.37 168.46 169.42 193.75 Thousand