Senao Networks (3558)
TWD 175.5
(-0.28%)
TWD 175.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 139.5 | 144.5 | 139.0 | 144.0 | 168 Thousand |
| 31 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 30 Oct, 2024 | 146.5 | 146.5 | 141.5 | 142.0 | 143 Thousand |
| 29 Oct, 2024 | 144.0 | 145.5 | 139.5 | 145.5 | 418 Thousand |
| 28 Oct, 2024 | 150.0 | 150.0 | 143.5 | 144.0 | 995 Thousand |
| 25 Oct, 2024 | 154.0 | 157.5 | 152.5 | 156.0 | 122 Thousand |
| 24 Oct, 2024 | 159.0 | 160.0 | 154.5 | 155.0 | 158 Thousand |
| 23 Oct, 2024 | 155.0 | 161.0 | 154.5 | 158.0 | 274 Thousand |
| 22 Oct, 2024 | 154.0 | 154.5 | 153.0 | 154.5 | 79 Thousand |
| 21 Oct, 2024 | 151.0 | 155.0 | 150.5 | 154.0 | 203 Thousand |
3564
3567
3570
3552
3555
3556