Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 237.0 243.0 234.0 234.0 3.73 Million
13 Feb, 2025 245.5 245.5 232.5 234.0 3.51 Million
12 Feb, 2025 231.0 246.5 228.0 241.0 11.97 Million
11 Feb, 2025 209.0 227.0 209.0 227.0 5.65 Million
10 Feb, 2025 201.5 209.5 199.5 206.5 1.49 Million
07 Feb, 2025 197.0 204.5 196.0 203.5 1.17 Million
06 Feb, 2025 197.0 203.5 194.5 196.0 1.18 Million
05 Feb, 2025 193.5 194.0 189.5 193.0 854.52 Thousand
04 Feb, 2025 180.0 193.5 178.0 190.5 1.32 Million
03 Feb, 2025 176.5 182.0 172.5 179.5 527.25 Thousand